	Dy		Date
Access Holdings	7.93	0.06	Mar/2026
AIB Group plc	5.36	0.06	Dec/2025
Aktia Bank	6.38	0.23	Mar/2026
Ally Financial	2.61	0.45	Jun/2026
American Express	1.13	0.24	Mar/2026
Apollo Global Management	1.77	0.06	Jun/2026
Associated Banc	3.09	0.55	Jun/2026
Banca Monte dei Paschi di Siena	11.58	2.16	Mar/2026
Banco BPM SPA	8.43	0.29	Mar/2026
Bank Of America	1.97	0.29	Jun/2026
Bank Of New York Mellon	1.47	0.13	Jun/2026
Barclays	1.7	0.51	Jun/2026
Blackstone	4.22	0.1	Jun/2026
BRD	5.15	4.74	Dec/2023
Capital One Financial	1.5	0.04	Jun/2026
Citigroup	1.29	1.32	Jun/2026
Citizens Financial	2.57	0.37	Jun/2026
Commerzbank	2.96	0.62	Jun/2026
Cullen/Frost Bankers	2.92	0.2	Mar/2026
ECOBANK TRANSNATIONAL	2.58	2.56	Jun/2026
Fifth Third Bancorp	2.84	0.54	Jun/2026
First Busey	2.61	1.43	Jun/2026
First Financial Bancorp	2.96	0.6	Jun/2026
First HoldCo	1.25	0.16	Dec/2025
First Horizon National	2.5	0.23	Jun/2026
First Merchants	3.32	0.4	Jun/2026
Flagstar Financial	0.27	0.04	Jun/2026
Goldman Sachs	2.17	0.16	Jun/2026
Guaranty Trust Holding Company	8.85	0.3	Dec/2025
Harley Davidson	3	0.59	Jun/2026
Horizon Bancorp	3.77	0.22	Dec/2025
Huntington Bancshares	3.5	0.46	Jun/2026
JPMorgan	1.83	0.17	Jun/2026
KeyCorp	3.56	0.53	Jun/2026
Kkr	0.82	0.24	Jun/2026
Kroger	2.08	0.1	Mar/2026
Lazard	4.77	0.06	Jun/2026
Lion Finance Group	3.38	0.19	Jun/2026
M&T Bank	2.52	0.31	Jun/2026
Morgan Stanley	1.91	0.09	Jun/2026
Northern	1.84	0.42	Jun/2026
Old National Bancorp	2.2	0.36	Jun/2026
Peoples Bancorp	4.99	0.44	Mar/2026
PNC	2.88	0.38	Jun/2026
Prosperity Bancshares	3.51	0.13	Mar/2026
Regions Financial	4	0.2	Mar/2026
Signature Bank	1.33K	196.72	Jun/2023
State Street	2.52	0.07	Jun/2026
Sterling Bank	2.55	0.18	Dec/2025
Synchrony Financial	1.58	0.19	Jun/2026
Unicaja Banco	6.83	1.81	Mar/2026
US Bancorp	3.44	0.52	Jun/2026
Visa	0.76	0.08	Jun/2026
Wells Fargo	6.48	0.01	Jun/2026
Wintrust Financial	1.31	0.19	Jun/2026
Zions Bancorporation	2.6	0.49	Jun/2026

	Actual	Chg	%Chg
Crude Oil	82.596	0.93	-1.12%
Brent	87.591	0.93	-1.05%
Natural gas	2.8875	0.03	-0.91%
Gasoline	3.4075	0.02	0.69%
Heating Oil	4.2962	0.02	0.41%
Gold	4571.93	28.59	-0.62%
Silver	69.364	0.11	0.16%
Copper	6.5927	0.00	0.05%
Soybeans	1270.54	14.04	1.12%
Wheat	759.42	16.67	2.24%
Coal	139.50	8.25	6.29%
Steel	3128.00	24.00	0.77%
EU Gas	67.20	1.06	-1.56%
Lumber	557.98	1.52	-0.27%
Iron Ore CNY	723.00	6.50	0.91%
More

	Actual	Chg	%Chg
EURUSD	1.16204	0.0033	-0.28%
GBPUSD	1.35528	0.0040	-0.30%
AUDUSD	0.71832	0.0010	-0.14%
NZDUSD	0.59352	0.0015	-0.25%
USDJPY	159.731	0.3375	0.21%
USDCNY	6.72428	0.0048	0.07%
USDCHF	0.80651	0.0023	0.28%
USDCAD	1.38818	0.0027	0.19%
USDMXN	17.0024	0.0225	0.13%
USDINR	95.5170	0.0114	0.01%
USDBRL	5.18960	0.0268	0.52%
USDRUB	86.1500	0.1600	-0.19%
USDKRW	1376.18	5.5900	-0.40%
DXY	99.410	0.2506	0.25%
USDTRY	48.2451	0.4693	0.98%
More

	Actual	Chg	%Chg
US500	7728.90	2	-0.03%
US30	53600	30	0.06%
US100	29466	176	-0.59%
JP225	66345	213	0.32%
GB100	10825	32	0.30%
DE40	26510	142	0.54%
FR40	8404	84	1.01%
IT40	52597	332	0.64%
ES35	20038	156	0.79%
ASX200	9021	17	-0.19%
SHANGHAI	3952	4	-0.11%
SENSEX	77265	331	0.43%
TSX	36715	119	-0.32%
MOEX	2113	20	0.94%
IBOVESPA	175248	113	0.06%
More

	Actual	Chg	%Chg
Apple	316.55	1.97	0.63%
Tesla	352.88	1.93	-0.54%
Microsoft	508.99	4.03	0.80%
Amazon	259.85	3.59	1.40%
Meta	580.25	9.15	1.60%
Nvidia	224.54	3.44	-1.51%
Visa	382.43	2.77	0.73%
Oracle	150.65	1.29	-0.85%
JPMorgan	355.27	1.05	0.30%
J&J	266.44	0.67	0.25%
SpaceX	142.25	1.38	0.98%
Exxon Mobil	155.70	0.75	-0.48%
Alphabet	340.17	0.48	-0.14%
Goldman Sachs	1039.67	1.09	-0.10%
Caterpillar	813.10	3.90	-0.48%
More

	Actual	Chg	%Chg
United States	4.6960	0.022	0.02%
United Kingdom	5.0468	0.000	0.00%
Japan	2.9280	0.033	0.03%
Australia	5.0670	0.014	-0.01%
Germany	3.2631	0.014	0.01%
Brazil	14.6050	0.030	0.03%
Russia	16.1100	0.050	0.05%
India	6.9120	0.032	0.03%
Canada	3.7020	0.010	-0.01%
Italy	4.0870	0.014	0.01%
France	4.1150	0.008	0.01%
South Africa	8.7150	0.090	0.09%
China	1.6980	0.005	-0.01%
Switzerland	0.3960	0.027	0.03%
Chile	5.7000	0.000	0.00%
More

	Actual	Chg	%Chg
Bitcoin	78815	1,455	-1.81%
Ether	2488.62	21.8158	-0.87%
Binance	701.3	10.9800	-1.54%
Cardano	0.20541	0.0083	-3.89%
Solana	104.2228	4.9564	-4.54%
XRP	1.40088	0.0519	-3.57%
Polkadot	0.86	0.0207	-2.35%
Avalanche	7.34	0.1854	-2.46%
Polygon	0.11	0.0005	-0.46%
Cosmos	1.48	0.0744	-4.77%
Dai	0.99990	0.0000	0.00%
Litecoin	48.765	1.1653	-2.33%
Uniswap	4.50	0.1763	-3.77%
Algorand	0.09	0.0040	-4.36%
Bitcoin Cash	254.15	15.5900	-5.78%
More

News

TSX Nears Record High After GDP Relea...
Ibovespa Inches Up on Easing Inflatio...
The Dow Jones Index Opens 0.08% Highe...
US Stocks Trade Mixed
Baltic Dry Index Extends Rally Into 7...
Stocks in Austria Hit All-time High
Oil Heads for Weekly Loss
Palladium Climbs to Three-Month High
Platinum Nears Three-Month High
Sensex Finishes Higher, Still Posts W...
More