	Dy		Date
Access Holdings	7.93	0.06	Mar/2026
AIB Group plc	5.36	0.06	Dec/2025
Aktia Bank	6.38	0.23	Mar/2026
Ally Financial	2.61	0.45	Jun/2026
American Express	1.13	0.24	Mar/2026
Apollo Global Management	1.77	0.06	Jun/2026
Associated Banc	3.09	0.55	Jun/2026
Banca Monte dei Paschi di Siena	11.58	2.16	Mar/2026
Banco BPM SPA	8.43	0.29	Mar/2026
Bank Of America	1.97	0.29	Jun/2026
Bank Of New York Mellon	1.47	0.13	Jun/2026
Barclays	1.7	0.51	Jun/2026
Blackstone	4.22	0.1	Jun/2026
BRD	5.15	4.74	Dec/2023
Capital One Financial	1.5	0.04	Jun/2026
Citigroup	1.29	1.32	Jun/2026
Citizens Financial	2.57	0.37	Jun/2026
Commerzbank	2.96	0.62	Jun/2026
Cullen/Frost Bankers	2.92	0.2	Mar/2026
ECOBANK TRANSNATIONAL	2.58	2.56	Jun/2026
Fifth Third Bancorp	2.84	0.54	Jun/2026
First Busey	2.61	1.43	Jun/2026
First Financial Bancorp	2.96	0.6	Jun/2026
First HoldCo	1.25	0.16	Dec/2025
First Horizon National	2.5	0.23	Jun/2026
First Merchants	3.32	0.4	Jun/2026
Flagstar Financial	0.27	0.04	Jun/2026
Goldman Sachs	2.17	0.16	Jun/2026
Guaranty Trust Holding Company	8.85	0.3	Dec/2025
Harley Davidson	3	0.59	Jun/2026
Horizon Bancorp	3.77	0.22	Dec/2025
Huntington Bancshares	3.5	0.46	Jun/2026
JPMorgan	1.83	0.17	Jun/2026
KeyCorp	3.56	0.53	Jun/2026
Kkr	0.82	0.24	Jun/2026
Kroger	2.08	0.1	Mar/2026
Lazard	4.77	0.06	Jun/2026
Lion Finance Group	3.19	0.7	Mar/2026
M&T Bank	2.52	0.31	Jun/2026
Morgan Stanley	1.91	0.09	Jun/2026
Northern	1.84	0.42	Jun/2026
Old National Bancorp	2.2	0.36	Jun/2026
Peoples Bancorp	4.99	0.44	Mar/2026
PNC	2.88	0.38	Jun/2026
Prosperity Bancshares	3.51	0.13	Mar/2026
Regions Financial	4	0.2	Mar/2026
Signature Bank	1.33K	196.72	Jun/2023
State Street	2.52	0.07	Jun/2026
Sterling Bank	2.55	0.18	Dec/2025
Synchrony Financial	1.58	0.19	Jun/2026
Unicaja Banco	6.83	1.81	Mar/2026
US Bancorp	3.44	0.52	Jun/2026
Visa	0.76	0.08	Jun/2026
Wells Fargo	6.48	0.01	Jun/2026
Wintrust Financial	1.31	0.19	Jun/2026
Zions Bancorporation	2.6	0.49	Jun/2026

	Actual	Chg	%Chg
Crude Oil	78.180	0.89	1.15%
Brent	83.550	1.06	1.29%
Natural gas	2.6620	0.02	0.83%
Gasoline	2.9853	0.05	1.59%
Heating Oil	3.9024	0.02	0.53%
Gold	4343.43	103.58	2.44%
Silver	63.542	2.04	3.32%
Copper	6.5705	0.12	-1.74%
Soybeans	1156.50	0.75	-0.06%
Wheat	639.75	8.50	1.35%
Coal	127.85	0.40	-0.31%
Steel	3010.00	1.00	-0.03%
EU Gas	55.55	0.23	-0.40%
Lumber	579.00	1.00	0.17%
Iron Ore CNY	716.50	2.50	-0.35%
More

	Actual	Chg	%Chg
EURUSD	1.15590	0.0034	0.30%
GBPUSD	1.34919	0.0038	0.28%
AUDUSD	0.70683	0.0036	0.51%
NZDUSD	0.58950	0.0025	0.43%
USDJPY	157.764	0.6595	-0.42%
USDCNY	6.74266	0.0050	-0.07%
USDCHF	0.80786	0.0044	-0.54%
USDCAD	1.39395	0.0074	-0.53%
USDMXN	17.1381	0.0736	-0.43%
USDINR	95.1379	0.1766	-0.19%
USDBRL	5.09760	0.0257	-0.50%
USDRUB	81.9100	1.0900	-1.31%
USDKRW	1407.90	15.3000	-1.08%
DXY	99.604	0.3260	-0.33%
USDTRY	47.6937	0.0850	0.18%
More

	Actual	Chg	%Chg
US500	7757.64	48	0.62%
US30	54037	152	0.28%
US100	29722	349	1.19%
JP225	65607	77	-0.12%
GB100	10901	33	0.31%
DE40	26319	179	0.69%
FR40	8715	15	0.18%
IT40	53717	34	0.06%
ES35	20176	4	-0.02%
ASX200	9264	8	-0.09%
SHANGHAI	3940	40	1.02%
SENSEX	78499	456	-0.58%
TSX	36381	245	0.68%
MOEX	2281	5	-0.20%
IBOVESPA	172513	3,033	-1.73%
More

	Actual	Chg	%Chg
Apple	313.33	0.92	0.29%
Tesla	328.58	9.05	2.83%
Microsoft	499.88	0.02	0.00%
Amazon	274.48	2.22	0.82%
Meta	592.10	2.20	0.37%
Nvidia	223.96	4.97	2.27%
Visa	362.50	7.97	-2.15%
Oracle	147.02	3.55	2.47%
JPMorgan	357.52	1.22	0.34%
J&J	259.27	2.29	0.89%
SpaceX	133.11	18.19	15.83%
Exxon Mobil	153.04	1.80	-1.16%
Alphabet	354.26	3.49	-0.98%
Goldman Sachs	1039.61	7.03	0.68%
Caterpillar	842.23	14.73	-1.72%
More

	Actual	Chg	%Chg
United States	4.6510	0.030	-0.03%
United Kingdom	4.9086	0.036	-0.04%
Japan	2.8018	0.036	0.04%
Australia	4.9680	0.044	0.04%
Germany	3.1295	0.004	0.00%
Brazil	14.5650	0.015	-0.02%
Russia	15.6700	0.040	0.04%
India	6.7800	0.011	0.01%
Canada	3.6430	0.017	0.02%
Italy	3.9081	0.008	-0.01%
France	3.9179	0.002	0.00%
South Africa	8.4700	0.075	-0.08%
China	1.7010	0.004	0.00%
Switzerland	0.3562	0.019	0.02%
Chile	5.6300	0.015	-0.02%
More

	Actual	Chg	%Chg
Bitcoin	64962	88	0.14%
Ether	1915.61	2.4465	0.13%
Binance	593.4	0.9000	0.15%
Cardano	0.20082	0.0003	-0.14%
Solana	74.5600	0.9257	1.26%
XRP	1.03409	0.0130	1.27%
Polkadot	0.82	0.0032	0.39%
Avalanche	6.53	0.1070	1.67%
Polygon	0.07	0.0000	0.04%
Cosmos	1.37	0.0121	0.89%
Dai	1.00001	0.0002	0.02%
Litecoin	45.530	0.0181	-0.04%
Uniswap	4.02	0.0391	0.98%
Algorand	0.09	0.0016	-1.84%
Bitcoin Cash	216.15	1.4500	0.68%
More

News

Agricultural Commodities Updates: Sug...
FX Updates: South Korean Won Appreci...
Ibovespa Falls on Earnings Weakness
Brent Rises but Posts Weekly Loss on ...
Oil Rises but Posts Weekly Loss on Ho...
The Dow Jones Index Closes 0.28% High...
TSX Hits Record as Gold Miners Rally
US Stocks Rise as Rate Hike Bets Fade
Palladium Steadies Near 7-Week High
Platinum Holds Near 7-Week High
More