	Dy		Date
Access Holdings	7.93	0.06	Mar/2026
AIB Group plc	5.36	0.06	Dec/2025
Aktia Bank	6.38	0.23	Mar/2026
Ally Financial	2.61	0.45	Jun/2026
American Express	1.13	0.24	Mar/2026
Apollo Global Management	1.77	0.06	Jun/2026
Associated Banc	3.09	0.55	Jun/2026
Banca Monte dei Paschi di Siena	11.58	2.16	Mar/2026
Banco BPM SPA	8.43	0.29	Mar/2026
Bank Of America	1.97	0.29	Jun/2026
Bank Of New York Mellon	1.47	0.13	Jun/2026
Barclays	1.7	0.51	Jun/2026
Blackstone	4.22	0.1	Jun/2026
BRD	5.15	4.74	Dec/2023
Capital One Financial	1.5	0.04	Jun/2026
Citigroup	1.29	1.32	Jun/2026
Citizens Financial	2.57	0.37	Jun/2026
Commerzbank	2.96	0.62	Jun/2026
Cullen/Frost Bankers	2.92	0.2	Mar/2026
ECOBANK TRANSNATIONAL	2.58	2.56	Jun/2026
Fifth Third Bancorp	2.84	0.54	Jun/2026
First Busey	2.61	1.43	Jun/2026
First Financial Bancorp	2.96	0.6	Jun/2026
First HoldCo	1.25	0.16	Dec/2025
First Horizon National	2.5	0.23	Jun/2026
First Merchants	3.32	0.4	Jun/2026
Flagstar Financial	0.27	0.04	Jun/2026
Goldman Sachs	2.17	0.16	Jun/2026
Guaranty Trust Holding Company	8.85	0.3	Dec/2025
Harley Davidson	3	0.59	Jun/2026
Horizon Bancorp	3.77	0.22	Dec/2025
Huntington Bancshares	3.5	0.46	Jun/2026
JPMorgan	1.83	0.17	Jun/2026
KeyCorp	3.56	0.53	Jun/2026
Kkr	0.82	0.24	Jun/2026
Kroger	2.54	0.46	Jun/2026
Lazard	4.77	0.06	Jun/2026
Lion Finance Group	3.38	0.19	Jun/2026
M&T Bank	2.52	0.31	Jun/2026
Morgan Stanley	1.91	0.09	Jun/2026
Northern	1.84	0.42	Jun/2026
Old National Bancorp	2.2	0.36	Jun/2026
Peoples Bancorp	4.99	0.44	Mar/2026
PNC	2.88	0.38	Jun/2026
Prosperity Bancshares	3.51	0.13	Mar/2026
Regions Financial	4	0.2	Mar/2026
Signature Bank	1.33K	196.72	Jun/2023
State Street	2.52	0.07	Jun/2026
Sterling Bank	2.55	0.18	Dec/2025
Synchrony Financial	1.58	0.19	Jun/2026
Unicaja Banco	6.83	1.81	Mar/2026
US Bancorp	3.44	0.52	Jun/2026
Visa	0.76	0.08	Jun/2026
Wells Fargo	6.48	0.01	Jun/2026
Wintrust Financial	1.31	0.19	Jun/2026
Zions Bancorporation	2.6	0.49	Jun/2026

	Actual	Chg	%Chg
Crude Oil	90.785	2.51	2.84%
Brent	103.367	3.17	3.16%
Natural gas	3.2564	0.05	1.67%
Gasoline	3.2835	0.05	1.52%
Heating Oil	4.7431	0.12	2.60%
Gold	4123.37	12.39	0.30%
Silver	59.139	0.61	-1.02%
Copper	6.6268	0.03	0.46%
Soybeans	1290.73	6.77	-0.52%
Wheat	686.26	0.24	-0.04%
Coal	150.25	1.95	-1.28%
Steel	3068.00	41.00	-1.32%
EU Gas	79.98	1.90	2.43%
Lumber	517.50	7.50	-1.43%
Iron Ore CNY	690.50	12.00	-1.71%
More

	Actual	Chg	%Chg
EURUSD	1.11999	0.0003	0.03%
GBPUSD	1.32014	0.0013	-0.09%
AUDUSD	0.69517	0.0011	-0.16%
NZDUSD	0.55978	0.0002	-0.04%
USDJPY	158.200	0.1255	0.08%
USDCNY	6.70208	0.0006	-0.01%
USDCHF	0.83284	0.0006	-0.07%
USDCAD	1.42581	0.0002	0.01%
USDMXN	18.0213	0.0406	0.23%
USDINR	96.9980	0.1942	0.20%
USDBRL	5.02150	0.0060	0.12%
USDRUB	85.6600	0.1775	0.21%
USDKRW	1338.45	1.1000	-0.08%
DXY	102.278	0.0362	0.04%
USDTRY	49.2152	0.0252	0.05%
More

	Actual	Chg	%Chg
US500	7779.75	22	-0.28%
US30	50932	248	-0.48%
US100	31030	130	-0.42%
JP225	68901	1,135	-1.62%
GB100	10458	83	-0.79%
DE40	24949	155	-0.62%
FR40	7714	56	-0.71%
IT40	49550	422	-0.84%
ES35	18960	158	-0.83%
ASX200	8613	115	-1.32%
SHANGHAI	3810	32	-0.84%
SENSEX	71963	676	-0.93%
TSX	35042	0	0.00%
MOEX	2338	0	0.00%
IBOVESPA	204302	0	0.00%
More

	Actual	Chg	%Chg
Apple	336.67	3.04	0.91%
Tesla	377.68	3.00	-0.79%
Microsoft	529.66	0.36	0.07%
Amazon	259.92	3.63	1.42%
Meta	721.31	17.57	-2.38%
Nvidia	237.43	1.81	-0.76%
Visa	372.10	1.46	0.39%
Oracle	143.56	1.21	-0.84%
JPMorgan	329.58	1.70	-0.51%
J&J	258.45	3.67	1.44%
SpaceX	167.60	4.32	-2.51%
Exxon Mobil	164.05	0.43	-0.26%
Alphabet	350.50	2.82	0.81%
Goldman Sachs	887.21	9.97	-1.11%
Caterpillar	813.83	49.61	-5.75%
More

	Actual	Chg	%Chg
United States	5.3300	0.035	0.04%
United Kingdom	5.4821	0.048	0.05%
Japan	3.0880	0.025	-0.02%
Australia	5.4060	0.005	0.01%
Germany	3.5046	0.024	0.02%
Brazil	12.9690	0.074	0.07%
Russia	16.7400	0.070	-0.07%
India	7.2400	0.012	0.02%
Canada	3.9480	0.020	0.02%
Italy	4.6860	0.043	0.04%
France	4.9010	0.009	0.01%
South Africa	9.0400	0.040	0.04%
China	1.7027	0.005	0.01%
Switzerland	0.5220	0.001	0.00%
Chile	6.0950	0.005	0.01%
More

	Actual	Chg	%Chg
Bitcoin	82695	589	-0.71%
Ether	2562.41	10.0917	-0.39%
Binance	767.0	5.4300	-0.70%
Cardano	0.25194	0.0036	-1.40%
Solana	115.0212	1.1991	-1.03%
XRP	1.40132	0.0198	-1.40%
Polkadot	1.10	0.0202	-1.81%
Avalanche	10.84	0.2873	-2.58%
Polygon	0.10	0.0000	0.03%
Cosmos	1.74	0.0142	0.82%
Dai	0.99970	0.0001	0.01%
Litecoin	64.370	1.6879	-2.56%
Uniswap	7.74	0.1805	-2.28%
Algorand	0.12	0.0016	-1.38%
Bitcoin Cash	295.11	4.9800	-1.66%
More

News

Iron Ore Hits 2-Year Low
The Nikkei 225 Index Closes 0.95% Low...
ASX 200 Extends Slide Amid U.S. Stri...
European Stocks Set for Lower Open
Rupiah Lingers Near IDR 17,900 as Dol...
Stocks in China Hit 9-week Low
FX Updates: Indian Rupee Drops by 0....
NZX 50 Rebounds, Closes 0.1% Higher.
Sensex Extends Losses to Second Day
South Korean Won Rises to 4-Week High
More